Historic Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $7.89 7,407 1:1 $7.89 $7.96 $7.86
March 19, 2019 $8.22 47,449 1:1 $7.97 $8.42 $7.92
March 20, 2019 $8.14 20,487 1:1 $8.27 $8.48 $8.05
March 21, 2019 $8.28 15,024 1:1 $8.11 $8.42 $8.10
March 22, 2019 $7.98 13,172 1:1 $8.28 $8.28 $7.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.