Historic Price Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $7.92 51,922 1:1 $8.11 $8.24 $7.86
June 11, 2019 $8.15 40,850 1:1 $7.92 $8.21 $7.90
June 12, 2019 $8.24 57,112 1:1 $8.00 $8.39 $8.00
June 13, 2019 $8.12 190,226 1:1 $8.21 $8.45 $8.11
June 14, 2019 $8.00 27,355 1:1 $8.10 $8.23 $8.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.