Historic Price Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $8.30 26,066 1:1 $8.54 $8.54 $8.30
October 8, 2019 $8.01 30,747 1:1 $8.30 $8.38 $8.00
October 9, 2019 $7.85 57,033 1:1 $8.02 $8.09 $7.82
October 10, 2019 $7.68 41,787 1:1 $7.90 $7.95 $7.67
October 11, 2019 $7.80 38,328 1:1 $7.81 $7.96 $7.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.