Historic Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $8.61 90,247 1:1 $8.39 $8.65 $8.34
August 20, 2019 $8.44 23,398 1:1 $8.64 $8.64 $8.43
August 21, 2019 $8.37 19,440 1:1 $8.52 $8.53 $8.37
August 22, 2019 $8.31 17,781 1:1 $8.33 $8.40 $8.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.