Historic Price Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $6.87 64,795 1:1 $7.00 $7.29 $6.84
May 19, 2020 $6.82 144,615 1:1 $6.78 $7.06 $6.72
May 20, 2020 $7.41 65,871 1:1 $6.82 $7.47 $6.82
May 21, 2020 $7.33 30,314 1:1 $7.41 $7.41 $7.24
May 22, 2020 $7.52 54,934 1:1 $7.38 $7.53 $7.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.