Historic Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $5.52 45,748 1:1 $5.74 $5.74 $5.35
November 13, 2018 $5.55 15,886 1:1 $5.51 $5.81 $5.37
November 14, 2018 $5.69 18,660 1:1 $5.54 $5.74 $5.52
November 15, 2018 $5.83 15,450 1:1 $5.67 $5.93 $5.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.