Historic Price Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $7.53 16,998 1:1 $7.53 $7.60 $7.52
February 25, 2020 $7.28 36,123 1:1 $7.55 $7.55 $7.25
February 26, 2020 $7.14 24,777 1:1 $7.31 $7.33 $7.10
February 27, 2020 $6.86 50,687 1:1 $6.93 $7.00 $6.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.