Historic Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $6.73 13,124 1:1 $6.76 $6.78 $6.65
January 15, 2019 $7.23 92,011 1:1 $7.03 $8.10 $7.00
January 16, 2019 $7.30 18,652 1:1 $7.18 $7.50 $7.09
January 17, 2019 $7.42 26,857 1:1 $7.25 $7.42 $7.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.