Historic Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $3.71 | 322,123 | 1:1 | $4.04 | $4.04 | $3.67 |
| Apr 16, 2024 | $3.90 | 308,432 | 1:1 | $3.70 | $3.93 | $3.69 |
| Apr 17, 2024 | $3.61 | 293,973 | 1:1 | $3.89 | $3.93 | $3.58 |
| Apr 18, 2024 | $3.56 | 155,296 | 1:1 | $3.61 | $3.71 | $3.52 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.