Historic Price Lookup

Week of July 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2019 $8.64 28,665 1:1 $8.65 $8.70 $8.61
July 9, 2019 $8.57 50,669 1:1 $8.61 $8.61 $8.30
July 10, 2019 $8.49 27,975 1:1 $8.60 $8.60 $8.45
July 11, 2019 $8.56 28,467 1:1 $8.56 $8.63 $8.46
July 12, 2019 $8.40 92,712 1:1 $8.55 $8.60 $8.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.