Historic Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 26, 2024 $2.68 281,431 1:1 $2.45 $2.70 $2.43
Feb 27, 2024 $3.42 1,408,098 1:1 $2.67 $3.55 $2.67
Feb 28, 2024 $3.62 940,520 1:1 $3.62 $3.83 $3.32
Feb 29, 2024 $4.16 3,303,894 1:1 $3.65 $5.40 $3.63
Mar 01, 2024 $3.60 1,148,601 1:1 $4.26 $4.33 $3.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.