Historic Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $3.95 | 299,104 | 1:1 | $3.85 | $4.04 | $3.76 |
| Oct 27, 2026 | $4.40 | 378,520 | 1:1 | $4.02 | $4.42 | $4.02 |
| Oct 28, 2026 | $4.50 | 414,484 | 1:1 | $4.44 | $4.52 | $4.32 |
| Oct 29, 2026 | $4.31 | 378,073 | 1:1 | $4.40 | $4.53 | $4.28 |
| Oct 30, 2026 | $3.96 | 448,592 | 1:1 | $4.09 | $4.11 | $3.86 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG